Dark

Check out our API

UUUU20261002P17
UUUU Oct 2 2026 17.00 Put (UUUU261002P00017000)
option OPRA

EOD

Sep 30, 2026

5.81-1.022%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8100	5.8100	5.8100	5.8100	-1.022%	1	1	0.000%
2026-09-28	5.8400	5.9700	5.8400	5.8700	+3.345%	8	29	-1.022%
2026-09-24	5.6800	5.6800	5.6800	5.6800	+6.968%	2	29	+2.289%
2026-09-23	5.3100	5.3100	5.3100	5.3100	+2.312%	1	29	+9.416%
2026-09-22	4.7000	5.1900	4.7000	5.1900	+9.958%	2	30	+11.946%
2026-09-21	4.7200	4.7200	4.7200	4.7200	-11.776%	1	29	+23.093%
2026-09-18	5.3500	5.3500	5.3500	5.3500	+2.490%	1	31	+8.598%
2026-09-16	5.2800	5.2800	5.2200	5.2200	+1.163%	6	44	+11.303%
2026-09-15	5.1600	5.1600	5.1600	5.1600	+11.447%	3	61	+12.597%
2026-09-14	4.7700	4.7700	4.5000	4.6300	+13.759%	28	62	+25.486%
2026-09-11	3.9000	4.0700	3.9000	4.0700	+19.006%	30	66	+42.752%
2026-09-10	3.3900	3.5000	3.3000	3.4200	+31.538%	69	82	+69.883%
2026-09-09	2.8300	2.8300	2.5300	2.6000	-7.143%	7	15	+123.462%
2026-09-04	2.8000	2.8000	2.8000	2.8000	-5.405%	2	14	+107.500%
2026-09-01	2.9900	3.0100	2.9600	2.9600	+6.093%	6	14	+96.284%
2026-08-31	2.7900	2.7900	2.7900	2.7900	-1.413%	4	8	+108.244%
2026-08-24	2.7400	2.9200	2.7400	2.8300	0.000%	4	4	+105.300%

Share