Dark

Check out our Level2View

UUUU20261002P17.5
UUUU Oct 2 2026 17.50 Put (UUUU261002P00017500)
option OPRA

EOD

Oct 1, 2026

6.70+4.199%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	6.7000	6.7000	6.7000	+4.199%	1	3	0.000%
2026-09-28	6.3300	6.4300	6.3300	6.4300	+3.376%	2	3	+4.199%
2026-09-24	6.1500	6.2200	6.1500	6.2200	+6.325%	2	1	+7.717%
2026-09-16	5.6500	5.8500	5.6500	5.8500	+12.934%	2	1	+14.530%
2026-09-14	5.0500	5.1800	5.0500	5.1800	+70.395%	6	17	+29.344%
2026-09-09	3.0400	3.0400	3.0400	3.0400	-3.797%	1	20	+120.395%
2026-08-24	3.1600	3.1600	3.1600	3.1600	+6.040%	4	19	+112.025%
2026-08-21	2.9800	2.9800	2.9800	2.9800	0.000%	15	15	+124.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC