Dark

Check out our Dark Pool Levels

UUUU20261002P16
UUUU Oct 2 2026 16.00 Put (UUUU261002P00016000)
option OPRA

EOD

Oct 1, 2026

5.20+3.792%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	5.2000	5.1500	5.2000	+3.792%	2	1	0.000%
2026-09-29	5.0100	5.0100	5.0100	5.0100	+0.200%	1	2	+3.792%
2026-09-28	4.9000	5.0000	4.9000	5.0000	+5.708%	4	1	+4.000%
2026-09-24	4.7300	4.7300	4.7300	4.7300	+10.000%	1	89	+9.937%
2026-09-23	4.2500	4.3100	4.2500	4.3000	+7.500%	3	89	+20.930%
2026-09-22	3.7200	4.0000	3.7200	4.0000	+4.439%	4	90	+30.000%
2026-09-21	3.8300	3.8300	3.8300	3.8300	-4.963%	1	90	+35.770%
2026-09-18	4.0300	4.0300	4.0300	4.0300	+0.499%	1	90	+29.032%
2026-09-17	3.9200	4.0100	3.9200	4.0100	-9.888%	22	93	+29.676%
2026-09-16	4.1700	4.4500	4.1700	4.4500	+5.450%	2	108	+16.854%
2026-09-15	4.2200	4.2200	4.2200	4.2200	+14.986%	1	108	+23.223%
2026-09-14	3.6900	3.7200	3.6200	3.6700	+20.328%	362	108	+41.689%
2026-09-11	3.0000	3.0600	2.9000	3.0500	+19.141%	351	361	+70.492%
2026-09-10	2.3400	2.5600	2.3400	2.5600	+43.820%	3	10	+103.125%
2026-09-08	1.9100	1.9100	1.7800	1.7800	-17.972%	6	8	+192.135%
2026-09-03	2.1700	2.1700	2.1700	2.1700	+41.830%	2	5	+139.631%
2026-08-27	1.5300	1.5300	1.5300	1.5300	-2.548%	1	3	+239.869%
2026-08-26	1.5700	1.5700	1.5700	1.5700	+3.974%	1	2	+231.210%
2026-08-25	1.5100	1.5100	1.5100	1.5100	-21.762%	1	2	+244.371%
2026-08-21	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+169.430%

Share