Dark

Check out our API

UUUU20261002P16.5
UUUU Oct 2 2026 16.50 Put (UUUU261002P00016500)
option OPRA

EOD

Oct 1, 2026

5.69+5.762%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6900	5.6900	5.6900	5.6900	+5.762%	1	1	0.000%
2026-09-30	5.3800	5.3800	5.3800	5.3800	-2.182%	1	38	+5.762%
2026-09-28	5.4000	5.5000	5.4000	5.5000	+5.364%	4	38	+3.455%
2026-09-24	5.1500	5.2200	5.1500	5.2200	+8.524%	2	38	+9.004%
2026-09-23	4.7500	4.8100	4.7500	4.8100	+9.318%	2	38	+18.295%
2026-09-22	4.4000	4.4000	4.4000	4.4000	+3.044%	2	38	+29.318%
2026-09-21	4.2500	4.3200	4.2300	4.2700	-9.534%	14	40	+33.255%
2026-09-18	4.6500	4.7600	4.6500	4.7200	+6.067%	3	43	+20.551%
2026-09-17	4.4500	4.4500	4.4500	4.4500	-7.867%	6	44	+27.865%
2026-09-16	4.5500	4.9500	4.5500	4.8300	+3.426%	30	44	+17.805%
2026-09-15	4.5800	4.7400	4.5800	4.6700	+14.461%	19	75	+21.842%
2026-09-14	4.0700	4.1500	4.0700	4.0800	+11.781%	34	85	+39.461%
2026-09-11	3.3100	3.6500	3.3100	3.6500	+20.861%	55	99	+55.890%
2026-09-10	2.9500	3.0800	2.9200	3.0200	+22.764%	101	134	+88.411%
2026-09-04	2.4500	2.4600	2.4400	2.4600	+37.430%	31	2	+131.301%
2026-08-25	1.7900	1.7900	1.7900	1.7900	0.000%	2	2	+217.877%

Share