Dark

UUUU20261002P15
UUUU Oct 2 2026 15.00 Put (UUUU261002P00015000)
option OPRA

EOD

Oct 1, 2026

4.25+6.250%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1800	4.2500	4.1600	4.2500	+6.250%	5	1	0.000%
2026-09-30	4.0000	4.0000	4.0000	4.0000	-0.498%	1	19	+6.250%
2026-09-29	4.0200	4.0200	4.0200	4.0200	+1.515%	2	19	+5.721%
2026-09-28	3.9000	3.9600	3.9000	3.9600	+7.027%	2	18	+7.323%
2026-09-24	3.6500	3.7500	3.6500	3.7000	+31.673%	111	138	+14.865%
2026-09-21	2.7900	2.8100	2.7900	2.8100	-10.794%	5	151	+51.246%
2026-09-18	3.1500	3.1500	3.1500	3.1500	+4.651%	3	155	+34.921%
2026-09-17	3.1300	3.1300	2.9200	3.0100	-5.938%	8	155	+41.196%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+15.523%	3	162	+32.813%
2026-09-14	2.7800	2.7800	2.7500	2.7700	+26.484%	10	163	+53.430%
2026-09-11	2.1900	2.1900	2.1900	2.1900	+28.824%	1	153	+94.064%
2026-09-10	1.4700	1.7000	1.4700	1.7000	+50.442%	5	152	+150.000%
2026-09-09	1.3700	1.3700	1.1300	1.1300	0.000%	3	149	+276.106%
2026-09-08	1.1100	1.1300	1.1100	1.1300	-18.705%	5	148	+276.106%
2026-09-04	1.3900	1.3900	1.3900	1.3900	-1.418%	2	152	+205.755%
2026-09-03	1.3500	1.4200	1.3500	1.4100	+3.676%	4	152	+201.418%
2026-09-02	1.3000	1.3600	1.3000	1.3600	-13.924%	22	156	+212.500%
2026-09-01	1.5800	1.5800	1.5800	1.5800	+11.268%	1	134	+168.987%
2026-08-31	1.4300	1.4300	1.4200	1.4200	-5.333%	15	133	+199.296%
2026-08-28	1.0000	1.5000	1.0000	1.5000	+50.000%	5	118	+183.333%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+4.167%	5	114	+325.000%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-5.882%	100	109	+342.708%
2026-08-25	1.5400	1.5400	0.9500	1.0200	-30.612%	4	9	+316.667%
2026-08-24	1.4700	1.4700	1.4700	1.4700	+5.755%	4	8	+189.116%
2026-08-21	1.3900	1.3900	1.3900	1.3900	-13.665%	1	4	+205.755%
2026-08-19	1.7100	1.7100	1.5500	1.6100	-14.815%	4	3	+163.975%
2026-08-18	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+124.868%