Dark

Check out our Dark Pool Levels

UUUU20261002P15.5
UUUU Oct 2 2026 15.50 Put (UUUU261002P00015500)
option OPRA

EOD

Oct 1, 2026

4.80+8.352%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.8000	4.8000	+8.352%	1	2	0.000%
2026-09-30	4.4300	4.4300	4.4300	4.4300	-1.774%	1	2	+8.352%
2026-09-29	4.5100	4.5100	4.5100	4.5100	+2.500%	1	1	+6.430%
2026-09-28	4.4000	4.4000	4.4000	4.4000	+9.453%	1	1	+9.091%
2026-09-25	4.0200	4.0200	4.0200	4.0200	+125.843%	1	1	+19.403%
2026-08-31	1.8500	1.8500	1.7800	1.7800	+45.902%	12	13	+169.663%
2026-08-27	1.2500	1.3100	1.2200	1.2200	+4.274%	13	14	+293.443%
2026-08-25	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+310.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC