Dark

UUUU20261002P14
UUUU Oct 2 2026 14.00 Put (UUUU261002P00014000)
option OPRA

EOD

Oct 1, 2026

3.19+10.381%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1900	3.1900	3.1900	3.1900	+10.381%	1	5	0.000%
2026-09-30	2.9000	2.9500	2.8900	2.8900	+1.404%	4	9	+10.381%
2026-09-29	2.9000	2.9200	2.8400	2.8500	-1.724%	24	55	+11.930%
2026-09-28	2.9000	2.9000	2.9000	2.9000	+4.693%	15	62	+10.000%
2026-09-24	2.6700	2.7700	2.6700	2.7700	+15.417%	31	164	+15.162%
2026-09-23	2.2500	2.4000	2.2500	2.4000	+23.077%	13	191	+32.917%
2026-09-22	1.9600	1.9600	1.9400	1.9500	+4.839%	11	182	+63.590%
2026-09-21	1.9300	1.9300	1.8600	1.8600	-21.186%	22	193	+71.505%
2026-09-18	2.3500	2.3600	2.3500	2.3600	+18.593%	10	177	+35.169%
2026-09-17	2.0000	2.0000	1.9900	1.9900	-14.957%	3	187	+60.302%
2026-09-16	2.1500	2.3400	2.1500	2.3400	+3.084%	28	184	+36.325%
2026-09-15	1.9900	2.2900	1.9500	2.2700	+22.043%	34	157	+40.529%
2026-09-14	1.9600	1.9600	1.8400	1.8600	+29.167%	12	127	+71.505%
2026-09-11	1.2700	1.4400	1.2700	1.4400	+27.434%	41	118	+121.528%
2026-09-10	0.9500	1.1300	0.9500	1.1300	+50.667%	5	79	+182.301%
2026-09-09	0.7200	0.7600	0.6500	0.7500	-5.063%	17	74	+325.333%
2026-09-08	0.7300	0.7900	0.6000	0.7900	+2.597%	20	79	+303.797%
2026-09-04	0.8400	0.8400	0.7600	0.7700	-21.429%	12	74	+314.286%
2026-09-03	0.8600	0.9800	0.7800	0.9800	+8.889%	15	74	+225.510%
2026-09-02	0.9000	1.0300	0.9000	0.9000	-7.216%	20	65	+254.444%
2026-09-01	1.0000	1.0400	0.8200	0.9700	+7.778%	31	57	+228.866%
2026-08-31	0.8700	0.9000	0.8700	0.9000	+3.448%	2	34	+254.444%
2026-08-28	0.8700	0.8900	0.8600	0.8700	+29.851%	15	33	+266.667%
2026-08-27	0.6200	0.6700	0.6200	0.6700	+9.836%	6	21	+376.119%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-6.154%	2	15	+422.951%
2026-08-25	0.7000	0.7000	0.6500	0.6500	-35.000%	8	17	+390.769%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+9.890%	5	13	+219.000%
2026-08-21	0.9100	0.9100	0.9100	0.9100	-32.090%	2	8	+250.549%
2026-08-20	1.3400	1.3400	1.3400	1.3400	-4.286%	1	6	+138.060%
2026-08-18	1.4000	1.4000	1.4000	1.4000	+42.857%	1	5	+127.857%
2026-08-17	1.0700	1.0700	0.9800	0.9800	+40.000%	3	0	+225.510%
2026-08-14	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	+355.714%