Dark

Check out our API

UUUU20261002P14.5
UUUU Oct 2 2026 14.50 Put (UUUU261002P00014500)
option OPRA

EOD

Sep 29, 2026

3.32-4.598%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3200	3.3200	3.3200	3.3200	-4.598%	1	5	0.000%
2026-09-28	3.4800	3.4800	3.4800	3.4800	+7.407%	4	4	-4.598%
2026-09-24	3.2700	3.2700	3.2400	3.2400	+12.111%	2	24	+2.469%
2026-09-23	2.8900	2.8900	2.8900	2.8900	+19.421%	2	30	+14.879%
2026-09-22	2.5600	2.5600	2.4200	2.4200	+4.310%	11	32	+37.190%
2026-09-21	2.3200	2.3200	2.3200	2.3200	-4.918%	2	43	+43.103%
2026-09-17	2.4400	2.4400	2.4400	2.4400	-8.955%	1	45	+36.066%
2026-09-16	2.6800	2.6800	2.6800	2.6800	-0.741%	1	46	+23.881%
2026-09-15	2.7200	2.7200	2.7000	2.7000	+18.943%	15	45	+22.963%
2026-09-14	2.3400	2.3400	2.2700	2.2700	+26.816%	2	32	+46.256%
2026-09-11	1.5800	1.7900	1.5800	1.7900	+88.421%	2	32	+85.475%
2026-09-09	0.9400	1.0500	0.8900	0.9500	-4.040%	12	30	+249.474%
2026-09-08	0.8800	1.0400	0.8600	0.9900	-2.941%	35	30	+235.354%
2026-09-04	1.0200	1.0200	1.0200	1.0200	-5.556%	1	21	+225.490%
2026-09-03	1.0800	1.0800	1.0800	1.0800	-12.903%	1	21	+207.407%
2026-09-02	1.2600	1.2700	1.2400	1.2400	+5.983%	11	21	+167.742%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-4.878%	2	11	+183.761%
2026-08-24	1.2300	1.2300	1.2300	1.2300	-2.381%	2	9	+169.919%
2026-08-17	1.2600	1.2600	1.2600	1.2600	+5.882%	2	7	+163.492%
2026-08-14	1.1900	1.1900	1.1900	1.1900	0.000%	5	0	+178.992%

Share