Dark

UUUU20261002P13
UUUU Oct 2 2026 13.00 Put (UUUU261002P00013000)
option OPRA

EOD

Oct 1, 2026

2.45+24.365%(+0.48)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.4500	2.1500	2.4500	+24.365%	45	6	0.000%
2026-09-30	1.9000	1.9900	1.9000	1.9700	-4.831%	7	29	+24.365%
2026-09-29	1.8900	2.0700	1.8700	2.0700	+6.701%	25	133	+18.357%
2026-09-28	1.9100	1.9700	1.9100	1.9400	+23.567%	21	156	+26.289%
2026-09-25	1.7300	1.7300	1.5700	1.5700	-6.548%	23	175	+56.051%
2026-09-24	1.6800	1.6800	1.6800	1.6800	+16.667%	1	165	+45.833%
2026-09-23	1.4100	1.4500	1.4100	1.4400	+27.434%	6	166	+70.139%
2026-09-22	1.1500	1.1500	1.1300	1.1300	+10.784%	4	169	+116.814%
2026-09-21	1.1200	1.1200	1.0100	1.0200	-27.143%	35	167	+140.196%
2026-09-18	1.5300	1.5300	1.4000	1.4000	+12.903%	6	147	+75.000%
2026-09-17	1.3000	1.3000	1.2400	1.2400	-30.337%	4	147	+97.581%
2026-09-16	1.5000	1.7800	1.5000	1.7800	+66.355%	8	145	+37.640%
2026-09-14	1.2000	1.2000	1.0700	1.0700	+33.750%	13	150	+128.972%
2026-09-11	0.5900	0.8700	0.4900	0.8000	+31.148%	64	152	+206.250%
2026-09-10	0.4900	0.6100	0.4900	0.6100	+69.444%	6	98	+301.639%
2026-09-09	0.4300	0.4500	0.3600	0.3600	-5.263%	17	93	+580.556%
2026-09-08	0.3300	0.3800	0.3000	0.3800	-13.636%	23	95	+544.737%
2026-09-04	0.4300	0.4400	0.4100	0.4400	-15.385%	12	68	+456.818%
2026-09-03	0.4300	0.5200	0.4300	0.5200	+15.556%	9	68	+371.154%
2026-08-31	0.5400	0.5400	0.4500	0.4500	-16.667%	39	65	+444.444%
2026-08-28	0.4200	0.5400	0.4200	0.5400	+35.000%	7	27	+353.704%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-6.977%	1	23	+512.500%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-23.214%	1	22	+469.767%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-34.884%	10	21	+337.500%
2026-08-20	0.8500	0.8600	0.8500	0.8600	-4.444%	6	11	+184.884%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+50.000%	2	5	+172.222%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	+308.333%