Dark

Check out our API

UUUU20261002P13.5
UUUU Oct 2 2026 13.50 Put (UUUU261002P00013500)
option OPRA

EOD

Sep 29, 2026

2.56+3.644%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4800	2.5600	2.4800	2.5600	+3.644%	3	156	0.000%
2026-09-28	2.3700	2.4700	2.3700	2.4700	+2.490%	24	251	+3.644%
2026-09-25	2.3200	2.4100	2.3200	2.4100	+7.111%	200	342	+6.224%
2026-09-24	2.2500	2.2500	2.2500	2.2500	+16.580%	2	406	+13.778%
2026-09-23	1.9200	1.9300	1.9100	1.9300	+20.625%	16	408	+32.642%
2026-09-22	1.5200	1.6000	1.5200	1.6000	+15.108%	3	404	+60.000%
2026-09-21	1.3800	1.3900	1.3800	1.3900	-26.455%	11	403	+84.173%
2026-09-18	1.8500	1.8900	1.8500	1.8900	0.000%	10	393	+35.450%
2026-09-16	1.9200	1.9200	1.8900	1.8900	+0.532%	2	383	+35.450%
2026-09-15	1.7900	1.8800	1.7900	1.8800	+25.333%	11	381	+36.170%
2026-09-14	1.5100	1.5300	1.4700	1.5000	+28.205%	18	370	+70.667%
2026-09-11	0.9700	1.1700	0.9700	1.1700	+36.047%	215	354	+118.803%
2026-09-10	0.8000	0.8600	0.7500	0.8600	+43.333%	6	147	+197.674%
2026-09-09	0.5500	0.6000	0.5500	0.6000	+22.449%	10	142	+326.667%
2026-09-08	0.4500	0.4900	0.4500	0.4900	-22.222%	9	132	+422.449%
2026-09-04	0.5600	0.6300	0.5600	0.6300	-1.563%	14	115	+306.349%
2026-09-03	0.6600	0.7400	0.6400	0.6400	-8.571%	57	115	+300.000%
2026-09-02	0.7200	0.7700	0.6700	0.7000	-9.091%	18	59	+265.714%
2026-09-01	0.6400	0.7800	0.6400	0.7700	+24.194%	7	54	+232.468%
2026-08-31	0.7500	0.7500	0.6200	0.6200	-11.429%	43	53	+312.903%
2026-08-28	0.6500	0.7000	0.6500	0.7000	+40.000%	2	11	+265.714%
2026-08-25	0.5100	0.5600	0.5000	0.5000	-56.140%	6	9	+412.000%
2026-08-20	0.9200	1.1400	0.9200	1.1400	0.000%	6	6	+124.561%

Share