Dark

Check out our API

UUUU20261002P12
UUUU Oct 2 2026 12.00 Put (UUUU261002P00012000)
option OPRA

EOD

Oct 1, 2026

1.25+27.551%(+0.27)1,042

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.3200	1.0700	1.2500	+27.551%	1,042	23	0.000%
2026-09-30	0.9100	1.0200	0.6900	0.9800	-10.092%	46	632	+27.551%
2026-09-29	0.9200	1.1200	0.9200	1.0900	+7.921%	6	651	+14.679%
2026-09-28	0.9200	1.0600	0.9200	1.0100	+38.356%	29	653	+23.762%
2026-09-25	0.6700	0.8900	0.6500	0.7300	-16.092%	125	655	+71.233%
2026-09-24	0.7800	0.9300	0.7800	0.8700	+29.851%	19	557	+43.678%
2026-09-23	0.4700	0.6700	0.4700	0.6700	+59.524%	15	553	+86.567%
2026-09-22	0.4800	0.5600	0.4200	0.4200	-2.326%	40	548	+197.619%
2026-09-21	0.5200	0.5300	0.4300	0.4300	-41.892%	57	516	+190.698%
2026-09-18	0.7300	0.7400	0.7100	0.7400	+19.355%	20	466	+68.919%
2026-09-17	0.6400	0.6400	0.5100	0.6200	-29.545%	19	463	+101.613%
2026-09-16	0.6700	0.8800	0.6700	0.8800	+10.000%	22	458	+42.045%
2026-09-15	0.6500	0.8500	0.6400	0.8000	+35.593%	130	441	+56.250%
2026-09-14	0.5000	0.6500	0.3900	0.5900	+47.500%	210	326	+111.864%
2026-09-11	0.3000	0.4000	0.3000	0.4000	+42.857%	143	222	+212.500%
2026-09-10	0.2600	0.2800	0.2600	0.2800	+75.000%	7	82	+346.429%
2026-09-09	0.2100	0.2100	0.1600	0.1600	+14.286%	16	81	+681.250%
2026-09-08	0.2300	0.2300	0.1400	0.1400	-26.316%	12	89	+792.857%
2026-09-04	0.1700	0.1900	0.1700	0.1900	-32.143%	10	81	+557.895%
2026-09-02	0.2800	0.2900	0.2800	0.2800	+7.692%	8	81	+346.429%
2026-09-01	0.2100	0.3100	0.2100	0.2600	+8.333%	18	76	+380.769%
2026-08-31	0.2600	0.2600	0.2400	0.2400	+33.333%	19	76	+420.833%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+5.882%	7	76	+594.444%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-52.778%	1	70	+635.294%
2026-08-24	0.3500	0.3600	0.3500	0.3600	-7.692%	68	69	+247.222%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	+220.513%

Share