Dark

UUUU20261002P12.5
UUUU Oct 2 2026 12.50 Put (UUUU261002P00012500)
option OPRA

EOD

Oct 1, 2026

1.63+13.194%(+0.19)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.7400	1.5400	1.6300	+13.194%	441	8	0.000%
2026-09-30	1.4000	1.4700	1.1500	1.4400	-2.703%	12	459	+13.194%
2026-09-29	1.4500	1.4800	1.4100	1.4800	-1.333%	9	463	+10.135%
2026-09-28	1.4600	1.5200	1.3200	1.5000	+35.135%	17	465	+8.667%
2026-09-25	1.3100	1.3100	1.0500	1.1100	-14.615%	24	476	+46.847%
2026-09-24	1.3000	1.3000	1.3000	1.3000	+26.214%	60	485	+25.385%
2026-09-23	1.0200	1.0400	1.0200	1.0300	+56.061%	4	485	+58.252%
2026-09-22	0.7100	0.8000	0.6600	0.6600	-5.714%	13	485	+146.970%
2026-09-21	0.6800	0.7600	0.6800	0.7000	-33.333%	19	478	+132.857%
2026-09-18	1.1100	1.1100	1.0500	1.0500	+23.529%	65	474	+55.238%
2026-09-17	1.0000	1.0000	0.8100	0.8500	-22.018%	8	413	+91.765%
2026-09-16	1.0900	1.0900	1.0900	1.0900	-3.540%	26	407	+49.541%
2026-09-15	0.8600	1.1300	0.8600	1.1300	+36.145%	2	407	+44.248%
2026-09-14	0.6800	0.8800	0.6800	0.8300	+38.333%	4	406	+96.386%
2026-09-11	0.5000	0.6000	0.4200	0.6000	+46.341%	118	403	+171.667%
2026-09-10	0.4000	0.4100	0.3500	0.4100	+64.000%	65	294	+297.561%
2026-09-09	0.2800	0.2800	0.2500	0.2500	+8.696%	9	234	+552.000%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-23.333%	2	234	+608.696%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-21.053%	14	221	+443.333%
2026-09-03	0.3200	0.3800	0.3200	0.3800	-5.000%	7	221	+328.947%
2026-09-02	0.3000	0.4000	0.3000	0.4000	+11.111%	79	216	+307.500%
2026-09-01	0.4600	0.4600	0.3600	0.3600	+5.882%	47	155	+352.778%
2026-08-31	0.3600	0.3700	0.3300	0.3400	-15.000%	19	155	+379.412%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+48.148%	1	144	+307.500%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-6.897%	7	144	+503.704%
2026-08-25	0.3900	0.3900	0.2900	0.2900	-38.298%	2	138	+462.069%
2026-08-24	0.4700	0.4700	0.4700	0.4700	+6.818%	2	137	+246.809%
2026-08-21	0.4800	0.4900	0.4400	0.4400	-42.857%	7	135	+270.455%
2026-08-20	0.7000	0.7700	0.7000	0.7700	+2.667%	6	131	+111.688%
2026-08-18	0.7300	0.7500	0.7300	0.7500	+44.231%	4	125	+117.333%
2026-08-17	0.5000	0.5200	0.5000	0.5200	0.000%	121	0	+213.462%