Dark

UUUU20261002P11.5
UUUU Oct 2 2026 11.50 Put (UUUU261002P00011500)
option OPRA

EOD

Oct 1, 2026

0.7900+58.000%(+0.2900)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.5500	0.7900	+58.000%	163	393	0.000%
2026-09-30	0.3700	0.5600	0.3700	0.5000	-20.635%	27	539	+58.000%
2026-09-29	0.5500	0.7100	0.5500	0.6300	+8.621%	56	557	+25.397%
2026-09-28	0.5100	0.6400	0.5100	0.5800	+45.000%	43	599	+36.207%
2026-09-25	0.3800	0.5400	0.3100	0.4000	-23.077%	279	630	+97.500%
2026-09-24	0.5000	0.5900	0.4800	0.5200	+33.333%	61	364	+51.923%
2026-09-23	0.2000	0.4300	0.2000	0.3900	+34.483%	29	319	+102.564%
2026-09-22	0.2600	0.3200	0.2600	0.2900	+11.538%	59	293	+172.414%
2026-09-21	0.2600	0.3300	0.2500	0.2600	-36.585%	96	234	+203.846%
2026-09-18	0.5100	0.5100	0.3800	0.4100	+10.811%	95	148	+92.683%
2026-09-17	0.4200	0.4200	0.3600	0.3700	-32.727%	12	81	+113.514%
2026-09-16	0.5100	0.6000	0.5100	0.5500	+1.852%	6	80	+43.636%
2026-09-15	0.4000	0.6500	0.4000	0.5400	+35.000%	43	80	+46.296%
2026-09-14	0.4000	0.4000	0.3600	0.4000	+81.818%	3	54	+97.500%
2026-09-11	0.1800	0.2200	0.1800	0.2200	+22.222%	6	51	+259.091%
2026-09-10	0.1500	0.1800	0.1400	0.1800	+50.000%	17	45	+338.889%
2026-09-08	0.1500	0.1500	0.1200	0.1200	-14.286%	3	28	+558.333%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-22.222%	2	27	+464.286%
2026-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	1	25	+338.889%
2026-09-01	0.1900	0.1900	0.1800	0.1800	+20.000%	16	24	+338.889%
2026-08-31	0.1800	0.1800	0.1500	0.1500	-16.667%	8	9	+426.667%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+38.462%	1	7	+338.889%
2026-08-27	0.1800	0.1900	0.1100	0.1300	-27.778%	20	6	+507.692%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-52.632%	1	5	+338.889%
2026-08-20	0.3900	0.3900	0.3800	0.3800	+26.667%	3	4	+107.895%
2026-08-19	0.3800	0.3800	0.3000	0.3000	+7.143%	2	1	+163.333%
2026-08-14	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+182.143%