Dark

Check out our API

UUUU20261002P10
UUUU Oct 2 2026 10.00 Put (UUUU261002P00010000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0200	-33.333%	14	72	0.000%
2026-09-29	0.0600	0.0600	0.0300	0.0300	+200.000%	3	70	-33.333%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-50.000%	10	70	+100.000%
2026-09-25	0.0800	0.0800	0.0100	0.0200	-60.000%	30	60	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	-28.571%	2	44	-60.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+133.333%	1	43	-71.429%
2026-09-22	0.0300	0.0700	0.0300	0.0300	-25.000%	4	43	-33.333%
2026-09-21	0.0500	0.1100	0.0400	0.0400	-42.857%	26	40	-50.000%
2026-09-18	0.0600	0.1000	0.0600	0.0700	-41.667%	4	37	-71.429%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+9.091%	10	33	-83.333%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+10.000%	20	23	-81.818%
2026-09-11	0.0400	0.1600	0.0400	0.1000	0.000%	5	4	-80.000%
2026-08-28	0.2000	0.2000	0.1000	0.1000	-16.667%	2	1	-80.000%
2026-08-21	0.1800	0.1800	0.1200	0.1200	0.000%	2	1	-83.333%

Share