Dark

Check out our Level2View

UUUU20261002C9
UUUU Oct 2 2026 9.00 Call (UUUU261002C00009000)
option OPRA

EOD

Oct 1, 2026

1.87-9.223%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	1.8700	1.7900	1.8700	-9.223%	3	5	0.000%
2026-09-30	2.0600	2.0600	2.0600	2.0600	+7.292%	1	3	-9.223%
2026-09-29	1.9200	1.9200	1.9200	1.9200	+4.918%	1	3	-2.604%
2026-09-28	1.8300	1.8300	1.8300	1.8300	-23.750%	1	3	+2.186%
2026-09-25	2.5300	2.5300	2.4000	2.4000	-14.286%	2	3	-22.083%
2026-09-23	2.8000	2.8000	2.8000	2.8000	-9.091%	1	3	-33.214%
2026-09-21	3.0800	3.0800	3.0800	3.0800	-47.350%	1	2	-39.286%
2026-08-19	5.6500	5.8500	5.6500	5.8500	0.000%	2	1	-68.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC