Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261002C9.5
UUUU Oct 2 2026 9.50 Call (UUUU261002C00009500)
option OPRA

EOD
Oct 1, 2026
1.24-16.216%(-0.24)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.24001.24001.24001.2400-16.216%1370.000%
2026-09-29		1.58001.58001.47001.4800-10.303%336-16.216%
2026-09-28		1.53001.65001.53001.6500-69.159%4136-24.848%
2026-09-09		5.25005.35005.25005.3500+5.941%22-76.822%
2026-09-02		4.95005.05004.95005.05000.000%21-75.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC