Dark

Check out our API

UUUU20261002C8
UUUU Oct 2 2026 8.00 Call (UUUU261002C00008000)
option OPRA

EOD

Oct 1, 2026

2.88-9.718%(-0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	2.9500	2.7400	2.8800	-9.718%	7	9	0.000%
2026-09-30	3.0300	3.1900	3.0300	3.1900	+11.930%	3	7	-9.718%
2026-09-29	3.2100	3.2100	2.8500	2.8500	-7.468%	6	6	+1.053%
2026-09-28	3.2200	3.2200	3.0300	3.0800	-20.000%	5	4	-6.494%
2026-09-23	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-25.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC