Dark

Check out our API

UUUU20261002C8.5
UUUU Oct 2 2026 8.50 Call (UUUU261002C00008500)
option OPRA

EOD

Oct 1, 2026

2.38-1.245%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.3800	2.2200	2.3800	-1.245%	4	11	0.000%
2026-09-29	2.5000	2.5000	2.3900	2.4100	-6.226%	8	9	-1.245%
2026-09-28	2.5700	2.5700	2.5700	2.5700	-30.541%	1	1	-7.393%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1	-35.676%
2026-09-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-38.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC