Dark

Check out our Dark Pool Levels

UUUU20261002C7
UUUU Oct 2 2026 7.00 Call (UUUU261002C00007000)
option OPRA

EOD

Oct 1, 2026

3.82-6.829%(-0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6700	3.9000	3.6700	3.8200	-6.829%	7	12	0.000%
2026-09-30	3.9000	4.1000	3.9000	4.1000	+1.737%	4	11	-6.829%
2026-09-29	4.1400	4.1400	3.9100	4.0300	-0.248%	6	10	-5.211%
2026-09-28	4.1200	4.1200	3.9900	4.0400	-11.209%	60	10	-5.446%
2026-09-25	4.5500	4.5500	4.5500	4.5500	-42.112%	1	2	-16.044%
2026-09-09	7.7500	7.8600	7.7500	7.8600	+6.939%	4	1	-51.399%
2026-09-01	7.2500	7.3500	7.2500	7.3500	0.000%	2	1	-48.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC