Dark

Check out our Dark Pool Levels

UUUU20261002C6
UUUU Oct 2 2026 6.00 Call (UUUU261002C00006000)
option OPRA

EOD

Oct 1, 2026

4.80-4.762%(-0.24)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8700	4.9300	4.6900	4.8000	-4.762%	9	12	0.000%
2026-09-30	5.1200	5.1200	4.8300	5.0400	+0.800%	4	10	-4.762%
2026-09-29	4.9000	5.0000	4.8600	5.0000	-0.596%	4	9	-4.000%
2026-09-28	5.1500	5.1500	4.9100	5.0300	-8.877%	8	7	-4.573%
2026-09-25	5.5200	5.5200	5.5200	5.5200	+4.744%	1	2	-13.043%
2026-09-24	5.2700	5.2700	5.2700	5.2700	-8.666%	1	1	-8.918%
2026-09-23	5.7700	5.7700	5.7700	5.7700	-4.153%	1	1	-16.811%
2026-09-22	6.1000	6.1000	6.0100	6.0200	-2.431%	5	2	-20.266%
2026-09-21	6.1200	6.1900	6.0500	6.1700	+7.118%	5	4	-22.204%
2026-09-18	5.7600	5.7600	5.7600	5.7600	-4.319%	1	3	-16.667%
2026-09-15	6.0200	6.0200	6.0200	6.0200	-31.200%	1	2	-20.266%
2026-08-19	8.6500	8.7500	8.6500	8.7500	0.000%	2	1	-45.143%

Share