Dark

Check out our Level2View

UUUU20261002C5
UUUU Oct 2 2026 5.00 Call (UUUU261002C00005000)
option OPRA

EOD

Oct 1, 2026

5.85-0.171%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7900	5.8500	5.7900	5.8500	-0.171%	3	7	0.000%
2026-09-29	5.8300	5.8600	5.8300	5.8600	-3.618%	2	5	-0.171%
2026-09-28	6.1000	6.2100	6.0800	6.0800	-5.148%	10	3	-3.783%
2026-09-25	6.4100	6.4100	6.4100	6.4100	+1.908%	1	2	-8.736%
2026-09-24	6.2900	6.2900	6.2900	6.2900	-7.090%	1	2	-6.995%
2026-09-23	6.7700	6.7700	6.7700	6.7700	-4.513%	1	3	-13.589%
2026-09-22	7.0900	7.0900	7.0900	7.0900	-3.010%	1	3	-17.489%
2026-09-21	7.2500	7.3100	7.2500	7.3100	+6.096%	2	2	-19.973%
2026-09-18	6.8900	6.8900	6.8900	6.8900	-1.852%	1	2	-15.094%
2026-09-15	7.0200	7.0200	7.0200	7.0200	-25.319%	1	1	-16.667%
2026-09-01	9.3000	9.4000	9.3000	9.4000	-12.963%	2	1	-37.766%
2026-08-27	10.7000	10.8000	10.7000	10.8000	0.000%	2	1	-45.833%

Share