Dark

Check out our Level2View

UUUU20261002C23
UUUU Oct 2 2026 23.00 Call (UUUU261002C00023000)
option OPRA

EOD

Sep 28, 2026

0.0900-40.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0900	0.0900	-40.000%	2	38	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	4	37	-40.000%
2026-08-25	0.1500	0.1800	0.1500	0.1800	+350.000%	3	34	-50.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-73.333%	1	32	+125.000%
2026-08-21	0.1600	0.1600	0.1300	0.1500	0.000%	38	32	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC