Dark

Check out our API

UUUU20261002C21
UUUU Oct 2 2026 21.00 Call (UUUU261002C00021000)
option OPRA

EOD

Sep 30, 2026

0.1800+1700.000%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	+1,700.000%	1	10	0.000%
2026-09-29	0.1300	0.1300	0.0100	0.0100	0.000%	2	11	+1,700.000%
2026-09-28	0.1300	0.1300	0.0100	0.0100	-83.333%	2	10	+1,700.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	5	10	+200.000%
2026-09-08	0.0700	0.0800	0.0700	0.0800	-73.333%	5	9	+125.000%
2026-08-27	0.2500	0.3000	0.2500	0.3000	-11.765%	3	4	-40.000%
2026-08-25	0.1500	0.3400	0.1500	0.3400	+88.889%	2	4	-47.059%
2026-08-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	2	0.000%
2026-08-19	0.3200	0.3200	0.1800	0.1800	0.000%	2	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC