Dark

Check out our Level2View

UUUU20261002C20
UUUU Oct 2 2026 20.00 Call (UUUU261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.0100-91.667%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-91.667%	5	126	0.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	+1,100.000%	2	126	-91.667%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	126	0.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-66.667%	9	126	-66.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-25.000%	3	124	-88.889%
2026-09-09	0.0600	0.1200	0.0600	0.1200	+9.091%	9	124	-91.667%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+10.000%	69	124	-90.909%
2026-09-04	0.0800	0.1000	0.0800	0.1000	+11.111%	22	58	-90.000%
2026-09-01	0.0700	0.1200	0.0700	0.0900	-47.059%	15	58	-88.889%
2026-08-31	0.1600	0.1700	0.1500	0.1700	-15.000%	5	52	-94.118%
2026-08-28	0.3700	0.3700	0.1700	0.2000	-39.394%	41	53	-95.000%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-34.000%	1	34	-96.970%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	5	35	-98.000%
2026-08-25	0.4000	0.4700	0.4000	0.4500	+40.625%	19	30	-97.778%
2026-08-24	0.2500	0.3200	0.2500	0.3200	-15.789%	5	15	-96.875%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+100.000%	2	11	-97.368%
2026-08-20	0.2400	0.2400	0.1800	0.1900	-26.923%	5	10	-94.737%
2026-08-19	0.2500	0.2600	0.2500	0.2600	-33.333%	5	8	-96.154%
2026-08-14	0.4100	0.4100	0.3900	0.3900	0.000%	3	3	-97.436%

Share