Dark

Check out our API

UUUU20261002C19
UUUU Oct 2 2026 19.00 Call (UUUU261002C00019000)
option OPRA

EOD

Sep 30, 2026

0.1000+400.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+400.000%	1	79	0.000%
2026-09-21	0.0900	0.0900	0.0200	0.0200	-84.615%	2	78	+400.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+550.000%	2	79	-23.077%
2026-09-16	0.1000	0.1000	0.0100	0.0200	+100.000%	50	79	+400.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	41	+900.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-33.333%	8	41	+400.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-57.143%	3	43	+233.333%
2026-09-10	0.1200	0.1200	0.0700	0.0700	-53.333%	5	43	+42.857%
2026-09-09	0.1100	0.1500	0.1100	0.1500	-11.765%	14	47	-33.333%
2026-09-08	0.1800	0.2000	0.1700	0.1700	+54.545%	8	35	-41.176%
2026-09-04	0.1500	0.1600	0.0800	0.1100	-31.250%	13	26	-9.091%
2026-09-03	0.1600	0.1600	0.1600	0.1600	0.000%	1	26	-37.500%
2026-09-02	0.1600	0.1600	0.1600	0.1600	+14.286%	1	26	-37.500%
2026-09-01	0.1700	0.1700	0.1400	0.1400	-33.333%	20	26	-28.571%
2026-08-31	0.2500	0.2500	0.2100	0.2100	-69.118%	4	27	-52.381%
2026-08-28	0.6800	0.6800	0.6800	0.6800	+7.937%	1	24	-85.294%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-11.268%	1	24	-84.127%
2026-08-25	0.7000	0.7100	0.7000	0.7100	+77.500%	4	23	-85.915%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+14.286%	18	19	-75.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%

Share