Dark

Check out our Dark Pool Levels

UUUU20261002C19.5
UUUU Oct 2 2026 19.50 Call (UUUU261002C00019500)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	60	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	60	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	60	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-62.500%	1	60	-16.667%
2026-09-09	0.1000	0.1600	0.1000	0.1600	+33.333%	2	60	-68.750%
2026-09-03	0.1300	0.1300	0.1200	0.1200	-80.952%	2	59	-58.333%
2026-08-27	0.6300	0.6300	0.6300	0.6300	+8.621%	55	58	-92.063%
2026-08-26	0.5800	0.5800	0.5800	0.5800	+28.889%	1	3	-91.379%
2026-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC