Dark

Check out our Level2View

UUUU20261002C18
UUUU Oct 2 2026 18.00 Call (UUUU261002C00018000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	251	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	6	252	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	0.000%	2	258	-66.667%
2026-09-17	0.1300	0.1300	0.0300	0.0300	-62.500%	34	260	-66.667%
2026-09-14	0.0500	0.1000	0.0200	0.0800	+60.000%	75	279	-87.500%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-54.545%	73	261	-80.000%
2026-09-10	0.1300	0.1300	0.1100	0.1100	-57.692%	15	288	-90.909%
2026-09-09	0.2400	0.2600	0.2000	0.2600	+44.444%	22	298	-96.154%
2026-09-08	0.3300	0.3300	0.1800	0.1800	+5.882%	57	318	-94.444%
2026-09-04	0.0500	0.3200	0.0500	0.1700	-10.526%	28	266	-94.118%
2026-09-03	0.1700	0.1900	0.1700	0.1900	0.000%	6	266	-94.737%
2026-09-02	0.2200	0.2500	0.1900	0.1900	0.000%	40	266	-94.737%
2026-09-01	0.2600	0.3000	0.1600	0.1900	-53.659%	64	266	-94.737%
2026-08-31	0.3400	0.4100	0.3400	0.4100	-21.154%	2	279	-97.561%
2026-08-28	0.5200	0.5200	0.5200	0.5200	-25.714%	1	279	-98.077%
2026-08-27	0.8000	0.8000	0.6300	0.7000	-27.835%	170	278	-98.571%
2026-08-26	0.9300	1.0200	0.9000	0.9700	+4.301%	4	278	-98.969%
2026-08-25	0.6000	0.9300	0.6000	0.9300	+69.091%	66	277	-98.925%
2026-08-24	0.6000	0.6000	0.5500	0.5500	-19.118%	2	211	-98.182%
2026-08-21	0.7000	0.7500	0.6800	0.6800	+119.355%	36	209	-98.529%
2026-08-20	0.4700	0.5100	0.3100	0.3100	-44.643%	187	173	-96.774%
2026-08-19	0.5200	0.5600	0.5200	0.5600	+60.000%	26	28	-98.214%
2026-08-18	0.2900	0.3500	0.2900	0.3500	0.000%	2	2	-97.143%

Share