Dark

Check out our API

UUUU20261002C18.5
UUUU Oct 2 2026 18.50 Call (UUUU261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.1000+900.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+900.000%	1	52	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	51	+900.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+500.000%	1	52	+66.667%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-83.333%	3	51	+900.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-76.000%	4	53	+66.667%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	49	-60.000%
2026-09-08	0.1500	0.2800	0.1500	0.2000	+17.647%	45	48	-50.000%
2026-09-03	0.2000	0.2000	0.1700	0.1700	0.000%	36	40	-41.176%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-60.465%	3	6	-41.176%
2026-08-31	0.4300	0.4300	0.4300	0.4300	+7.500%	2	3	-76.744%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-25.926%	1	2	-75.000%
2026-08-21	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-81.481%

Share