Dark

UUUU20261002C17
UUUU Oct 2 2026 17.00 Call (UUUU261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+600.000%	1	271	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	11	271	+600.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	27	271	+600.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	297	+250.000%
2026-09-21	0.0300	0.0300	0.0100	0.0200	-33.333%	108	307	+250.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	3	231	+133.333%
2026-09-17	0.0600	0.0600	0.0200	0.0200	-33.333%	10	231	+250.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	231	+133.333%
2026-09-15	0.0400	0.0400	0.0100	0.0300	-25.000%	65	231	+133.333%
2026-09-14	0.0500	0.0500	0.0400	0.0400	-50.000%	13	193	+75.000%
2026-09-11	0.1300	0.1700	0.0700	0.0800	-57.895%	72	196	-12.500%
2026-09-10	0.2200	0.2200	0.1900	0.1900	-54.762%	5	239	-63.158%
2026-09-09	0.2000	0.4200	0.2000	0.4200	+13.514%	92	240	-83.333%
2026-09-08	0.3300	0.4900	0.3300	0.3700	+8.824%	53	249	-81.081%
2026-09-04	0.3600	0.4500	0.3000	0.3400	+13.333%	24	203	-79.412%
2026-09-03	0.4900	0.4900	0.2700	0.3000	-3.226%	48	203	-76.667%
2026-09-02	0.2800	0.3200	0.2800	0.3100	-26.190%	72	204	-77.419%
2026-09-01	0.4000	0.4200	0.4000	0.4200	-12.500%	80	150	-83.333%
2026-08-31	0.3600	0.5200	0.3600	0.4800	-5.882%	57	171	-85.417%
2026-08-28	1.0000	1.0000	0.5100	0.5100	-44.565%	6	122	-86.275%
2026-08-27	0.9200	0.9200	0.9200	0.9200	-8.911%	7	119	-92.391%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-15.126%	90	119	-93.069%
2026-08-25	0.8300	1.2500	0.8300	1.1900	+54.545%	28	29	-94.118%
2026-08-24	0.7600	0.7700	0.7600	0.7700	+120.000%	7	13	-90.909%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-67.290%	1	7	-80.000%
2026-08-14	1.0700	1.0700	1.0700	1.0700	+33.750%	1	6	-93.458%
2026-08-13	0.0100	0.8000	0.0100	0.8000	0.000%	10	0	-91.250%