Dark

Check out our API

UUUU20261002C17.5
UUUU Oct 2 2026 17.50 Call (UUUU261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	127	0.000%
2026-09-29	0.0700	0.0700	0.0100	0.0100	-66.667%	2	127	+300.000%
2026-09-17	0.1300	0.1300	0.0300	0.0300	+200.000%	2	128	+33.333%
2026-09-16	0.0300	0.0300	0.0100	0.0100	-50.000%	51	128	+300.000%
2026-09-15	0.1000	0.1000	0.0100	0.0200	+100.000%	40	108	+100.000%
2026-09-14	0.0700	0.0700	0.0100	0.0100	-91.667%	48	116	+300.000%
2026-09-11	0.1100	0.1200	0.1100	0.1200	-33.333%	4	76	-66.667%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-52.632%	5	76	-77.778%
2026-09-08	0.2900	0.3800	0.2900	0.3800	+52.000%	20	76	-89.474%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+13.636%	1	63	-84.000%
2026-09-03	0.3300	0.3300	0.2200	0.2200	-15.385%	5	63	-81.818%
2026-09-02	0.3100	0.3100	0.2500	0.2600	+4.000%	7	62	-84.615%
2026-09-01	0.3500	0.3500	0.2500	0.2500	-37.500%	3	61	-84.000%
2026-08-31	0.3600	0.4100	0.3600	0.4000	-23.077%	12	59	-90.000%
2026-08-28	0.6800	0.6800	0.5200	0.5200	-40.230%	6	57	-92.308%
2026-08-26	0.9000	0.9000	0.8700	0.8700	-5.435%	16	52	-95.402%
2026-08-25	0.8300	0.9200	0.8300	0.9200	+41.538%	6	36	-95.652%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-17.722%	11	33	-93.846%
2026-08-21	0.7000	0.7900	0.7000	0.7900	+119.444%	2	22	-94.937%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-40.000%	1	20	-88.889%
2026-08-19	0.5700	0.6000	0.5700	0.6000	-41.748%	9	19	-93.333%
2026-08-17	1.0300	1.0300	1.0300	1.0300	0.000%	10	10	-96.117%

Share