Dark

UUUU20261002C16
UUUU Oct 2 2026 16.00 Call (UUUU261002C00016000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	6	768	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-66.667%	5	774	-80.000%
2026-09-24	0.0300	0.1500	0.0200	0.1500	+400.000%	12	774	-93.333%
2026-09-22	0.0200	0.0300	0.0200	0.0300	0.000%	3	774	-66.667%
2026-09-21	0.0300	0.0400	0.0200	0.0300	-40.000%	62	774	-66.667%
2026-09-18	0.1100	0.1100	0.0300	0.0500	+66.667%	26	811	-80.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	5	800	-66.667%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	12	805	-80.000%
2026-09-15	0.0600	0.0600	0.0400	0.0400	-33.333%	7	807	-75.000%
2026-09-14	0.1000	0.1000	0.0300	0.0600	-53.846%	66	806	-83.333%
2026-09-11	0.2200	0.2400	0.1300	0.1300	-53.571%	48	798	-92.308%
2026-09-10	0.3800	0.4000	0.2800	0.2800	-49.091%	511	793	-96.429%
2026-09-09	0.5000	0.6700	0.4700	0.5500	-24.658%	599	784	-98.182%
2026-09-08	0.5600	0.7700	0.4100	0.7300	+35.185%	84	310	-98.630%
2026-09-04	0.5400	0.6800	0.5000	0.5400	+20.000%	124	148	-98.148%
2026-09-03	0.5200	0.6500	0.4200	0.4500	-13.462%	21	148	-97.778%
2026-09-02	0.5700	0.6500	0.4900	0.5200	-14.754%	87	135	-98.077%
2026-09-01	0.7900	0.7900	0.6100	0.6100	-19.737%	3	78	-98.361%
2026-08-31	0.7300	0.7800	0.7300	0.7600	-8.434%	13	78	-98.684%
2026-08-28	1.3900	1.3900	0.8200	0.8300	-38.971%	37	65	-98.795%
2026-08-27	1.4500	1.4500	1.2500	1.3600	-2.857%	28	56	-99.265%
2026-08-26	1.5000	1.5300	1.3900	1.4000	-6.667%	15	31	-99.286%
2026-08-25	1.3000	1.7300	1.3000	1.5000	+25.000%	23	26	-99.333%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+93.548%	2	8	-99.167%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-23.457%	2	7	-98.387%
2026-08-18	0.8100	0.8100	0.8100	0.8100	-26.364%	4	5	-98.765%
2026-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-99.091%