Dark

Check out our API

UUUU20261002C16.5
UUUU Oct 2 2026 16.50 Call (UUUU261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	604	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	607	0.000%
2026-09-17	0.1100	0.1100	0.0200	0.0200	0.000%	4	609	-50.000%
2026-09-16	0.0300	0.0400	0.0200	0.0200	-83.333%	16	609	-50.000%
2026-09-11	0.1500	0.1500	0.1200	0.1200	-45.455%	15	609	-91.667%
2026-09-10	0.2700	0.2700	0.2200	0.2200	-58.491%	69	609	-95.455%
2026-09-09	0.4000	0.5300	0.3900	0.5300	-11.667%	519	542	-98.113%
2026-09-08	0.5500	0.6000	0.5500	0.6000	+39.535%	18	47	-98.333%
2026-09-04	0.5500	0.5500	0.4300	0.4300	-18.868%	15	45	-97.674%
2026-09-02	0.3300	0.5300	0.3300	0.5300	-19.697%	2	45	-98.113%
2026-08-31	0.6000	0.6600	0.6000	0.6600	+1.538%	11	45	-98.485%
2026-08-28	1.1900	1.1900	0.6500	0.6500	-45.833%	12	36	-98.462%
2026-08-26	1.5500	1.5800	1.2000	1.2000	-9.091%	17	29	-99.167%
2026-08-25	1.1200	1.4100	1.1200	1.3200	+17.857%	5	15	-99.242%
2026-08-17	1.1200	1.1200	1.1200	1.1200	0.000%	10	10	-99.107%

Share