Dark

UUUU20261002C15
UUUU Oct 2 2026 15.00 Call (UUUU261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	858	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	+200.000%	31	859	-66.667%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	28	889	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	20	914	0.000%
2026-09-24	0.1800	0.1800	0.0400	0.0400	+33.333%	3	914	-75.000%
2026-09-23	0.0100	0.0300	0.0100	0.0300	-25.000%	3	914	-66.667%
2026-09-22	0.0500	0.0500	0.0300	0.0400	-33.333%	37	915	-75.000%
2026-09-21	0.0800	0.0800	0.0400	0.0600	+50.000%	387	921	-83.333%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-50.000%	5	723	-75.000%
2026-09-17	0.0900	0.0900	0.0800	0.0800	0.000%	33	721	-87.500%
2026-09-15	0.1500	0.1500	0.0700	0.0800	-42.857%	76	711	-87.500%
2026-09-14	0.1600	0.1600	0.1200	0.1400	-41.667%	41	695	-92.857%
2026-09-11	0.4300	0.4300	0.2400	0.2400	-44.186%	28	674	-95.833%
2026-09-10	0.5200	0.5800	0.4300	0.4300	-49.412%	161	669	-97.674%
2026-09-09	0.8400	1.0100	0.8300	0.8500	-16.667%	103	595	-98.824%
2026-09-08	0.9000	1.1200	0.9000	1.0200	+21.429%	68	558	-99.020%
2026-09-04	1.0500	1.0500	0.8200	0.8400	-2.326%	1,232	94	-98.810%
2026-09-03	0.9000	0.9200	0.8600	0.8600	+3.614%	8	94	-98.837%
2026-09-02	0.9700	1.0000	0.7800	0.8300	-6.742%	11	97	-98.795%
2026-09-01	0.8900	0.8900	0.8900	0.8900	-27.049%	1	90	-98.876%
2026-08-28	1.3800	1.3800	1.2200	1.2200	-38.384%	14	90	-99.180%
2026-08-25	1.9000	2.0200	1.9000	1.9800	+39.437%	4	77	-99.495%
2026-08-24	1.6400	1.6400	1.4200	1.4200	-14.970%	21	80	-99.296%
2026-08-21	1.4500	1.7000	1.4500	1.6700	+72.165%	50	63	-99.401%
2026-08-20	0.9700	0.9700	0.9700	0.9700	-29.710%	2	20	-98.969%
2026-08-19	1.4200	1.4200	1.3800	1.3800	+20.000%	5	19	-99.275%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-25.325%	3	20	-99.130%
2026-08-17	1.5000	1.9500	1.5000	1.5400	-15.847%	18	0	-99.351%
2026-08-14	1.8300	1.8300	1.8300	1.8300	+74.286%	1	0	-99.454%
2026-08-13	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-99.048%