Dark

UUUU20261002C15.5
UUUU Oct 2 2026 15.50 Call (UUUU261002C00015500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	265	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	269	0.000%
2026-09-25	0.0100	0.0600	0.0100	0.0100	-66.667%	23	269	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	250	-66.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	251	-66.667%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-75.000%	11	251	0.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	+33.333%	16	241	-75.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	4	243	-66.667%
2026-09-17	0.0400	0.0500	0.0400	0.0500	-16.667%	9	239	-80.000%
2026-09-15	0.0400	0.0600	0.0400	0.0600	-40.000%	11	238	-83.333%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-50.000%	3	248	-90.000%
2026-09-11	0.3000	0.3000	0.2000	0.2000	-50.000%	10	251	-95.000%
2026-09-10	0.4200	0.4800	0.4000	0.4000	-50.000%	23	258	-97.500%
2026-09-09	0.8000	0.8500	0.7600	0.8000	-13.978%	129	254	-98.750%
2026-09-08	0.9800	0.9800	0.8800	0.9300	+34.783%	54	164	-98.925%
2026-09-04	0.7600	0.7600	0.6700	0.6900	+25.455%	27	136	-98.551%
2026-09-03	0.7000	0.7000	0.5500	0.5500	-17.910%	19	136	-98.182%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-25.556%	1	127	-98.507%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-45.122%	1	128	-98.889%
2026-08-28	1.6400	1.6400	1.6400	1.6400	+5.806%	2	128	-99.390%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-3.125%	8	126	-99.355%
2026-08-26	1.5500	1.6000	1.5500	1.6000	-4.192%	101	126	-99.375%
2026-08-25	1.6700	1.6700	1.6700	1.6700	+36.885%	30	175	-99.401%
2026-08-24	1.2300	1.2300	1.2200	1.2200	-6.154%	57	175	-99.180%
2026-08-21	1.4500	1.5700	1.2800	1.3000	+71.053%	13	132	-99.231%
2026-08-20	0.8000	0.8000	0.7600	0.7600	-52.795%	3	122	-98.684%
2026-08-14	1.4000	1.6200	1.4000	1.6100	0.000%	154	122	-99.379%