Dark

Check out our Level2View

UUUU20261002C14
UUUU Oct 2 2026 14.00 Call (UUUU261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,538	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	8,540	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,540	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	14	8,542	0.000%
2026-09-25	0.0600	0.0600	0.0100	0.0200	0.000%	305	8,539	-50.000%
2026-09-24	0.1300	0.1300	0.0200	0.0200	0.000%	7	8,497	-50.000%
2026-09-23	0.0400	0.0800	0.0200	0.0200	-77.778%	66	8,499	-50.000%
2026-09-22	0.0900	0.1100	0.0700	0.0900	-35.714%	244	8,517	-88.889%
2026-09-21	0.1400	0.1500	0.1000	0.1400	+55.556%	1,010	8,491	-92.857%
2026-09-18	0.1500	0.1500	0.0800	0.0900	-35.714%	250	7,629	-88.889%
2026-09-17	0.1500	0.1800	0.1200	0.1400	+7.692%	8,226	7,606	-92.857%
2026-09-16	0.1500	0.1500	0.1300	0.1300	-23.529%	7	336	-92.308%
2026-09-15	0.2500	0.2900	0.1400	0.1700	-37.037%	45	329	-94.118%
2026-09-14	0.3000	0.3000	0.2500	0.2700	-44.898%	157	333	-96.296%
2026-09-11	0.6500	0.6700	0.4900	0.4900	-41.667%	79	209	-97.959%
2026-09-10	1.0100	1.1000	0.8400	0.8400	-45.806%	8	170	-98.810%
2026-09-09	1.3500	1.5500	1.3500	1.5500	+2.649%	162	162	-99.355%
2026-09-08	1.6900	1.6900	1.5100	1.5100	+11.852%	7	184	-99.338%
2026-09-04	1.4700	1.4900	1.1700	1.3500	+21.622%	189	10	-99.259%
2026-09-03	1.3200	1.3700	1.1100	1.1100	-20.714%	5	10	-99.099%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-6.667%	2	8	-99.286%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-6.250%	2	6	-99.333%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-36.000%	1	6	-99.375%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-5.660%	3	6	-99.600%
2026-08-25	2.6500	2.6500	2.6500	2.6500	+76.667%	3	3	-99.623%
2026-08-18	1.5900	1.5900	1.5000	1.5000	0.000%	6	6	-99.333%

Share