Dark

Check out our API

UUUU20261002C14.5
UUUU Oct 2 2026 14.50 Call (UUUU261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	142	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	151	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	152	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-50.000%	5	152	0.000%
2026-09-25	0.0200	0.0400	0.0200	0.0200	-50.000%	12	152	-50.000%
2026-09-23	0.0500	0.0500	0.0200	0.0400	-33.333%	33	143	-75.000%
2026-09-22	0.0600	0.0700	0.0500	0.0600	-33.333%	15	140	-83.333%
2026-09-21	0.0800	0.1100	0.0500	0.0900	+50.000%	21	137	-88.889%
2026-09-18	0.1200	0.1300	0.0400	0.0600	-50.000%	5	124	-83.333%
2026-09-17	0.1100	0.1200	0.0900	0.1200	+71.429%	16	125	-91.667%
2026-09-16	0.0800	0.0800	0.0700	0.0700	-30.000%	2	112	-85.714%
2026-09-15	0.1300	0.1300	0.0800	0.1000	-41.176%	22	113	-90.000%
2026-09-14	0.2900	0.2900	0.1700	0.1700	-52.778%	79	93	-94.118%
2026-09-11	0.5900	0.5900	0.3600	0.3600	-43.750%	18	37	-97.222%
2026-09-10	0.7200	0.7700	0.6400	0.6400	-42.857%	3	33	-98.438%
2026-09-09	1.1000	1.2300	1.0900	1.1200	-15.152%	11	32	-99.107%
2026-09-08	1.4200	1.4200	1.3000	1.3200	+25.714%	27	35	-99.242%
2026-09-04	1.1400	1.1400	1.0200	1.0500	-4.545%	37	28	-99.048%
2026-09-03	1.0700	1.1000	1.0700	1.1000	+4.762%	23	28	-99.091%
2026-09-02	0.9300	1.0500	0.9300	1.0500	-54.936%	20	17	-99.048%
2026-08-25	2.3300	2.3300	2.3300	2.3300	+33.908%	1	5	-99.571%
2026-08-21	1.7400	1.7400	1.7400	1.7400	+41.463%	1	6	-99.425%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-25.455%	1	5	-99.187%
2026-08-19	1.6500	1.6500	1.6500	1.6500	+21.324%	2	4	-99.394%
2026-08-18	1.3600	1.3600	1.3600	1.3600	0.000%	2	2	-99.265%

Share