Dark

Check out our Level2View

UUUU20261002C13
UUUU Oct 2 2026 13.00 Call (UUUU261002C00013000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	29	624	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	630	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	16	630	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-75.000%	136	632	0.000%
2026-09-25	0.1200	0.1200	0.0300	0.0400	-20.000%	123	649	-75.000%
2026-09-24	0.1000	0.1000	0.0400	0.0500	-54.545%	27	613	-80.000%
2026-09-23	0.1500	0.1500	0.1000	0.1100	-56.000%	155	607	-90.909%
2026-09-22	0.3000	0.3000	0.2000	0.2500	-21.875%	251	619	-96.000%
2026-09-21	0.3400	0.4200	0.2400	0.3200	+18.519%	198	513	-96.875%
2026-09-18	0.3500	0.3600	0.2000	0.2700	-12.903%	182	417	-96.296%
2026-09-17	0.3000	0.3900	0.3000	0.3100	+14.815%	126	263	-96.774%
2026-09-16	0.2700	0.3200	0.2300	0.2700	-12.903%	90	208	-96.296%
2026-09-15	0.5000	0.5000	0.3100	0.3100	-43.636%	86	133	-96.774%
2026-09-14	0.5400	0.5600	0.5400	0.5500	-38.202%	12	49	-98.182%
2026-09-11	1.0200	1.0200	0.8900	0.8900	-34.559%	26	37	-98.876%
2026-09-10	1.4300	1.4300	1.3600	1.3600	-40.870%	12	16	-99.265%
2026-09-08	2.1000	2.3000	2.1000	2.3000	+15.000%	4	16	-99.565%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+5.263%	1	13	-99.500%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-17.031%	1	13	-99.474%
2026-08-28	2.2900	2.2900	2.2900	2.2900	+19.895%	1	13	-99.563%
2026-08-20	1.9100	1.9100	1.9100	1.9100	-23.293%	2	12	-99.476%
2026-08-19	2.4900	2.4900	2.4900	2.4900	0.000%	10	10	-99.598%

Share