Dark

Check out our API

UUUU20261002C13.5
UUUU Oct 2 2026 13.50 Call (UUUU261002C00013500)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	+300.000%	5	561	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	23	566	+300.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	7	587	+300.000%
2026-09-28	0.0200	0.1500	0.0100	0.0100	-66.667%	100	592	+300.000%
2026-09-25	0.0400	0.0400	0.0200	0.0300	0.000%	82	585	+33.333%
2026-09-24	0.0500	0.0500	0.0200	0.0300	-50.000%	124	633	+33.333%
2026-09-23	0.0900	0.1100	0.0500	0.0600	-53.846%	183	680	-33.333%
2026-09-22	0.1900	0.1900	0.1300	0.1300	-38.095%	222	852	-69.231%
2026-09-21	0.2200	0.2300	0.1500	0.2100	+31.250%	403	832	-80.952%
2026-09-18	0.2500	0.2500	0.1200	0.1600	-27.273%	57	434	-75.000%
2026-09-17	0.2100	0.2800	0.2000	0.2200	+10.000%	125	381	-81.818%
2026-09-16	0.2000	0.2100	0.1900	0.2000	-4.762%	4	270	-80.000%
2026-09-15	0.2600	0.2600	0.2100	0.2100	-41.667%	163	267	-80.952%
2026-09-14	0.5100	0.5100	0.3400	0.3600	-44.615%	31	133	-88.889%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-43.966%	3	121	-93.846%
2026-09-10	1.1600	1.1600	1.1600	1.1600	-35.196%	1	121	-96.552%
2026-09-09	1.8000	1.9000	1.7900	1.7900	-9.137%	3	120	-97.765%
2026-09-08	1.3400	1.9700	1.3400	1.9700	+34.932%	37	120	-97.970%
2026-09-04	1.6700	1.6700	1.4600	1.4600	-9.877%	18	112	-97.260%
2026-09-01	1.6200	1.6200	1.6200	1.6200	-44.710%	5	112	-97.531%
2026-08-26	2.9300	2.9300	2.9300	2.9300	+17.200%	1	112	-98.635%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+70.068%	80	111	-98.400%
2026-08-20	1.4700	1.4700	1.4700	1.4700	-14.535%	5	111	-97.279%
2026-08-18	1.7200	1.7200	1.7200	1.7200	-26.496%	35	111	-97.674%
2026-08-17	2.3400	2.3400	2.3400	2.3400	-11.027%	5	0	-98.291%
2026-08-14	2.6100	2.6300	2.6100	2.6300	0.000%	80	0	-98.479%

Share