Dark

Check out our Dark Pool Levels

UUUU20261002C12
UUUU Oct 2 2026 12.00 Call (UUUU261002C00012000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-66.667%	311	1,061	0.000%
2026-09-30	0.0300	0.1000	0.0100	0.0300	0.000%	354	1,203	-66.667%
2026-09-29	0.0600	0.0800	0.0100	0.0300	-40.000%	842	1,163	-66.667%
2026-09-28	0.0900	0.0900	0.0400	0.0500	-68.750%	638	1,545	-80.000%
2026-09-25	0.1900	0.2200	0.1300	0.1600	-15.789%	429	1,204	-93.750%
2026-09-24	0.2200	0.2400	0.1600	0.1900	-44.118%	516	1,102	-94.737%
2026-09-23	0.6600	0.6600	0.3100	0.3400	-44.262%	184	703	-97.059%
2026-09-22	0.7400	0.7400	0.5600	0.6100	-17.568%	20	626	-98.361%
2026-09-21	0.7500	0.7900	0.6200	0.7400	+57.447%	89	614	-98.649%
2026-09-18	0.5000	0.5600	0.4700	0.4700	-38.158%	23	567	-97.872%
2026-09-17	0.6400	0.8200	0.6400	0.7600	+24.590%	79	558	-98.684%
2026-09-16	0.7500	0.7500	0.6100	0.6100	-11.594%	31	577	-98.361%
2026-09-15	0.8600	0.8600	0.6500	0.6900	-32.353%	532	565	-98.551%
2026-09-14	1.0000	1.0600	0.8800	1.0200	-50.244%	29	41	-99.020%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-29.066%	1	13	-99.512%
2026-09-09	2.8600	2.8900	2.8600	2.8900	-2.365%	3	12	-99.654%
2026-09-08	3.1000	3.1000	2.9600	2.9600	0.000%	11	11	-99.662%

Share