Dark

Check out our API

UUUU20261002C12.5
UUUU Oct 2 2026 12.50 Call (UUUU261002C00012500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-50.000%	98	434	0.000%
2026-09-29	0.0400	0.0400	0.0100	0.0200	0.000%	64	449	-50.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-71.429%	174	483	-50.000%
2026-09-25	0.0900	0.1300	0.0600	0.0700	-12.500%	172	370	-85.714%
2026-09-24	0.1300	0.1300	0.0700	0.0800	-55.556%	71	286	-87.500%
2026-09-23	0.1600	0.2300	0.1600	0.1800	-60.000%	166	265	-94.444%
2026-09-22	0.3900	0.4500	0.3400	0.4500	-8.163%	152	265	-97.778%
2026-09-21	0.5000	0.5400	0.3800	0.4900	+53.125%	111	160	-97.959%
2026-09-18	0.2800	0.3600	0.2800	0.3200	-43.860%	38	114	-96.875%
2026-09-17	0.3800	0.5900	0.3800	0.5700	+39.024%	20	78	-98.246%
2026-09-16	0.7000	0.7000	0.3700	0.4100	-22.642%	10	85	-97.561%
2026-09-15	0.6000	0.6000	0.4500	0.5300	-24.286%	54	78	-98.113%
2026-09-14	0.7500	0.8000	0.7000	0.7000	-56.250%	61	66	-98.571%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-45.946%	4	5	-99.375%
2026-08-21	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-99.662%

Share