Dark

Check out our Level2View

UUUU20261002C11
UUUU Oct 2 2026 11.00 Call (UUUU261002C00011000)
option OPRA

EOD

Oct 1, 2026

0.0500-76.190%(-0.1600)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2300	0.0500	0.0500	-76.190%	195	1,240	0.000%
2026-09-30	0.3100	0.5600	0.1900	0.2100	-16.000%	386	1,179	-76.190%
2026-09-29	0.3400	0.3400	0.2200	0.2500	-30.556%	356	1,220	-80.000%
2026-09-28	0.5000	0.5000	0.2600	0.3600	-40.000%	283	1,105	-86.111%
2026-09-25	0.6400	0.7000	0.5500	0.6000	0.000%	72	975	-91.667%
2026-09-24	0.6100	0.6900	0.5900	0.6000	-32.584%	22	945	-91.667%
2026-09-23	0.8700	0.9400	0.8400	0.8900	-27.049%	41	928	-94.382%
2026-09-22	1.1800	1.2200	1.1800	1.2200	-13.475%	4	938	-95.902%
2026-09-21	1.5500	1.5500	1.4000	1.4100	+28.182%	50	938	-96.454%
2026-09-18	1.0500	1.1000	1.0500	1.1000	-21.429%	565	898	-95.455%
2026-09-17	1.3800	1.4300	1.3800	1.4000	+19.658%	107	333	-96.429%
2026-09-16	1.1700	1.1700	1.1700	1.1700	-3.306%	7	228	-95.726%
2026-09-15	1.1500	1.2100	1.1500	1.2100	-24.375%	32	221	-95.868%
2026-09-14	1.6600	1.8000	1.6000	1.6000	-35.484%	188	191	-96.875%
2026-09-11	2.4000	2.4800	2.4000	2.4800	-38.614%	6	5	-97.984%
2026-09-08	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-98.762%

Share