Dark

Check out our Level2View

UUUU20261002C11.5
UUUU Oct 2 2026 11.50 Call (UUUU261002C00011500)
option OPRA

EOD

Oct 1, 2026

0.0100-88.889%(-0.0800)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0100	0.0100	-88.889%	361	1,334	0.000%
2026-09-30	0.1200	0.2800	0.0700	0.0900	-18.182%	391	1,521	-88.889%
2026-09-29	0.1200	0.1800	0.0700	0.1100	-21.429%	312	1,370	-90.909%
2026-09-28	0.1900	0.2000	0.1400	0.1400	-56.250%	1,051	1,239	-92.857%
2026-09-25	0.3800	0.4100	0.2800	0.3200	-3.030%	322	529	-96.875%
2026-09-24	0.4000	0.5100	0.3100	0.3300	-42.105%	225	398	-96.970%
2026-09-23	0.9800	0.9800	0.5700	0.5700	-41.837%	259	351	-98.246%
2026-09-22	0.8700	0.9800	0.8700	0.9800	-9.259%	79	117	-98.980%
2026-09-21	1.0600	1.2000	1.0100	1.0800	+50.000%	19	40	-99.074%
2026-09-18	0.7800	0.7800	0.7000	0.7200	-36.283%	13	40	-98.611%
2026-09-17	0.9000	1.1300	0.9000	1.1300	+36.145%	27	38	-99.115%
2026-09-16	0.8400	0.8400	0.7000	0.8300	-8.791%	11	12	-98.795%
2026-09-15	0.8600	0.9100	0.8600	0.9100	-30.000%	2	7	-98.901%
2026-09-14	1.3000	1.3000	1.3000	1.3000	-50.570%	1	5	-99.231%
2026-09-10	2.6300	2.6300	2.6300	2.6300	-17.813%	1	6	-99.620%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-3.030%	5	5	-99.688%
2026-08-31	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	-99.697%

Share