Dark

Check out our API

UUUU20261002C10
UUUU Oct 2 2026 10.00 Call (UUUU261002C00010000)
option OPRA

EOD

Oct 1, 2026

0.7300-32.407%(-0.3500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9600	0.7200	0.7300	-32.407%	19	52	0.000%
2026-09-30	1.2700	1.4000	1.0200	1.0800	+10.204%	21	52	-32.407%
2026-09-29	1.0900	1.1600	0.9500	0.9800	-11.712%	12	49	-25.510%
2026-09-28	1.1800	1.2100	1.0500	1.1100	-23.448%	37	47	-34.234%
2026-09-24	1.3000	1.4500	1.3000	1.4500	-15.205%	14	26	-49.655%
2026-09-23	1.7100	1.7100	1.7100	1.7100	-16.176%	5	22	-57.310%
2026-09-22	2.1700	2.1700	2.0300	2.0400	-7.692%	6	22	-64.216%
2026-09-17	2.1100	2.2100	2.0400	2.2100	+9.406%	5	17	-66.968%
2026-09-16	2.0200	2.0200	2.0200	2.0200	-0.980%	1	12	-63.861%
2026-09-15	2.4700	2.4700	1.9100	2.0400	-50.000%	8	11	-64.216%
2026-09-10	4.0800	4.0800	4.0800	4.0800	0.000%	5	5	-82.108%

Share