Dark

Check out our Dark Pool Levels

UUUU20261002C10.5
UUUU Oct 2 2026 10.50 Call (UUUU261002C00010500)
option OPRA

EOD

Oct 1, 2026

0.2900-53.226%(-0.3300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.5000	0.2500	0.2900	-53.226%	21	50	0.000%
2026-09-30	0.6900	0.9600	0.6000	0.6200	+19.231%	23	41	-53.226%
2026-09-29	0.5400	0.5500	0.5000	0.5200	-26.761%	106	35	-44.231%
2026-09-28	0.6200	0.7500	0.6200	0.7100	-31.731%	51	56	-59.155%
2026-09-25	0.9200	1.0900	0.9200	1.0400	+19.540%	5	7	-72.115%
2026-09-24	0.8800	0.8800	0.8700	0.8700	-79.187%	2	2	-66.667%
2026-09-09	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-93.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC