Dark

Check out our Dark Pool Levels

UUUU20260904P9
UUUU Sep 4 2026 9.00 Put (UUUU260904P00009000)
option OPRA

EOD

Aug 10, 2026

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	-80.000%	1	19	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+11.111%	5	20	-80.000%
2026-08-06	0.2100	0.2100	0.0900	0.0900	-40.000%	4	22	-77.778%
2026-08-05	0.1700	0.1700	0.1200	0.1500	-25.000%	13	21	-86.667%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-31.034%	1	10	-90.000%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-27.500%	1	9	-93.103%
2026-07-29	0.3400	0.4000	0.3400	0.4000	+25.000%	6	8	-95.000%
2026-07-28	0.2500	0.3200	0.2500	0.3200	-5.882%	3	0	-93.750%
2026-07-27	0.4000	0.4000	0.3400	0.3400	0.000%	2	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC