Dark

Check out our Level2View

UUUU20260904P8.5
UUUU Sep 4 2026 8.50 Put (UUUU260904P00008500)
option OPRA

EOD

Aug 6, 2026

0.1400+40.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2100	0.1400	0.1400	+40.000%	2	9	0.000%
2026-08-05	0.1800	0.1800	0.1000	0.1000	-67.742%	2	8	+40.000%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+29.167%	6	9	-54.839%
2026-07-29	0.2500	0.2500	0.2400	0.2400	-7.692%	4	3	-41.667%
2026-07-27	0.3400	0.3400	0.2600	0.2600	+13.043%	2	0	-46.154%
2026-07-24	0.4500	0.4500	0.2300	0.2300	0.000%	2	0	-39.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC