Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260904P20
UUUU Sep 4 2026 20.00 Put (UUUU260904P00020000)
option OPRA

EOD
Aug 13, 2026
5.60+1.449%(+0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		5.60005.60005.60005.6000+1.449%160.000%
2026-08-12		5.15005.52005.15005.5200-25.606%35+1.449%
2026-08-06		7.42007.42007.42007.4200+2.063%14-24.528%
2026-08-04		7.35007.35007.25007.2700-9.913%65-22.971%
2026-08-03		8.35008.35008.07008.0700-6.381%44-30.607%
2026-07-30		8.62008.62008.62008.62000.000%11-35.035%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC