Dark

Check out our Dark Pool Levels

UUUU20260904P18
UUUU Sep 4 2026 18.00 Put (UUUU260904P00018000)
option OPRA

EOD

Aug 12, 2026

3.35-12.533%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.3100	3.3500	3.3100	3.3500	-12.533%	3	4	0.000%
2026-08-11	3.8300	3.8300	3.8300	3.8300	-28.678%	1	5	-12.533%
2026-08-06	5.3700	5.3700	5.3700	5.3700	+0.562%	1	4	-37.616%
2026-08-05	5.3400	5.3400	5.3400	5.3400	-0.928%	2	3	-37.266%
2026-08-04	5.4000	5.4000	5.3900	5.3900	-13.065%	2	1	-37.848%
2026-08-03	6.3300	6.3300	6.2000	6.2000	0.000%	2	1	-45.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC