Dark

Check out our Dark Pool Levels

UUUU20260904P17
UUUU Sep 4 2026 17.00 Put (UUUU260904P00017000)
option OPRA

EOD

Aug 11, 2026

2.80-8.197%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.8000	2.8000	2.8000	2.8000	-8.197%	4	46	0.000%
2026-08-10	3.1000	3.1000	3.0500	3.0500	-6.728%	9	42	-8.197%
2026-08-07	3.2700	3.2700	3.2700	3.2700	-25.682%	2	33	-14.373%
2026-08-06	4.4000	4.4000	4.4000	4.4000	+1.149%	7	31	-36.364%
2026-08-04	4.5300	4.5300	4.3400	4.3500	-23.280%	20	24	-35.632%
2026-07-30	5.6700	5.6700	5.6700	5.6700	0.000%	4	4	-50.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC