Dark

Check out our Dark Pool Levels

UUUU20260904P16.5
UUUU Sep 4 2026 16.50 Put (UUUU260904P00016500)
option OPRA

EOD

Aug 11, 2026

2.52-6.320%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5200	2.5200	2.5200	2.5200	-6.320%	1	42	0.000%
2026-08-10	2.6900	2.6900	2.6900	2.6900	-31.202%	1	41	-6.320%
2026-08-06	4.1600	4.1600	3.9100	3.9100	-4.634%	6	40	-35.550%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+5.128%	18	36	-38.537%
2026-08-04	3.8700	3.9200	3.8700	3.9000	-15.217%	3	18	-35.385%
2026-08-03	4.8700	4.8700	4.5900	4.6000	-11.197%	6	15	-45.217%
2026-07-31	5.2000	5.2000	5.1800	5.1800	+2.372%	9	13	-51.351%
2026-07-30	5.0600	5.0600	5.0600	5.0600	-4.167%	3	4	-50.198%
2026-07-28	5.2800	5.2800	5.2800	5.2800	0.000%	1	1	-52.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC